Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

-0.54% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1122

24H 成交量

$9.16万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CAT1000CAT	$0.00159	$0.001665	$0.001567	$28.55万	—	-1.91%
247	LITEBLITEB	$864.01	$864.20	$819.54	$50.59万	—	2.09%
39	INTCBINTCB	$66.56	$66.90	$65.25	$766.46万	—	1.90%
464	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.06万	$3,314.39万	-0.37%
569	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.83万	$208.71万	-0.83%
666	SKUUBSKUUB	$18.7	$19.10	$17.49	$1.61万	—	6.86%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
640	ASMLBASMLB	$1593.95	$1,595.02	$1,575.88	$3.04万	—	1.10%
109	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$158.12万	$1,242.93万	-4.71%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1841	$0.191	$0.1788	$1,537.18万	$24.66亿	-1.92%
395	ARKArk	$0.1709	$0.1725	$0.1638	$26.32万	$3,343.79万	1.49%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
55	MSTRBMSTRB	$135.35	$136.00	$133.41	$468.61万	—	1.21%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
188	BABABBABAB	$100.7	$100.82	$98.46	$74.84万	—	2.25%
153	ETHFIEther.fi	$0.6082	$0.6353	$0.6037	$94.17万	$5.95亿	-3.03%
530	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.378	$12.76万	$461.89万	0.26%