币量流动
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-01 22:25:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$372.63万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% MAGIC $0.0818 -0.85% TerraLUNA $0.04 +0.00% Peanut the SquirrelPNUT $0.0404 +0.50% Ampleforth Governance Token $0.237 -19.93% API3 $0.2358 -1.05% FIO $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
587 1000CAT 1000CAT1000CAT $0.001629 $0.001643 $0.001612 $6.56万 — 0.06%
591 LITEB LITEBLITEB $849.78 $852.57 $843.58 $6.23万 — 0.54%
63 INTCB INTCBINTCB $66 $66.36 $64.68 $359.85万 — 1.63%
383 ALLO ALLOAllora $0.1668 $0.1699 $0.1623 $28.24万 $3,308.30万 2.52%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.02万 $210.57万 -2.46%
657 SKUUB SKUUBSKUUB $17.96 $18.11 $17.22 $1.39万 — 2.63%
180 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
670 ASMLB ASMLBASMLB $1579.32 $1,584.82 $1,574.30 $8,922.30 — 0.32%
97 ZKP ZKPPanther Protocol $0.0421 $0.0469 $0.0417 $179.29万 $1,270.37万 -4.32%
350 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
22 ENA ENAEthena $0.1858 $0.1953 $0.1844 $1,562.34万 $25.18亿 -3.03%
378 ARK ARKArk $0.1685 $0.1725 $0.165 $28.75万 $3,355.45万 -1.86%
426 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
72 MSTRB MSTRBMSTRB $134.69 $135.30 $133.12 $281.96万 — 0.67%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
389 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
306 BABAB BABABBABAB $98.71 $98.73 $98.26 $40.34万 — 0.32%
140 ETHFI ETHFIEther.fi $0.6196 $0.6459 $0.6132 $117.82万 $5.99亿 -0.85%
501 PSG PSGParis Saint-Germain Fan Token $0.386 $0.391 $0.377 $14.48万 $466.26万 0.26%

相关站点

共 40 个
DODO _比特币 MSTRB _以太坊ETH价格 Plasma _比特币行情 Uniswap _币种排行 Plasma _比特币 Eigenlayer _以太坊ETH价格 Bitcoin Cash _加密货币行情 Chainlink _以太坊ETH价格 Celestia _币种排行 BNB _以太坊ETH价格 Arbitrum _加密货币行情 RWUSD _比特币行情 Starknet _BTC行情 Litecoin _加密货币行情 Dogecoin _币种排行 Artificial _以太坊ETH价格 Hashflow _币种排行 Hyperliquid _比特币 Pendle _比特币 Zcash _比特币行情 Dogecoin _BTC行情 CoW Protocol _BTC行情 THORChain _以太坊ETH价格 Near Protocol _加密货币行情 Gram _比特币 Bubblemaps _以太坊ETH价格 Dash _比特币 Bitcoin _比特币行情 SNDKB _比特币 USDC _数字货币市值 Hedera _比特币 Initia _加密货币行情 Injective _加密货币行情 Stacks _比特币行情 Arbitrum _加密货币行情 Tether Gold _数字货币市值 Initia _加密货币行情 Cosmos _数字货币市值 Filecoin _数字货币市值 Zcash _BTC行情