AVA

AVA · 美元计价

$0.3136

≈ ￥2.0698

-1.54% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.338

24H 最低

$0.3124

今日开盘

$0.3185

24H 成交量

$95.61万

流通市值

$1,783.56万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.47万	—	0.00%
593	LITEBLITEB	$849.8	$852.57	$842.27	$5.97万	—	0.89%
62	INTCBINTCB	$66.01	$66.36	$64.50	$364.57万	—	2.20%
386	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.77万	$3,308.30万	1.40%
578	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$7.73万	$210.57万	-1.64%
658	SKUUBSKUUB	$18.06	$18.11	$17.22	$1.30万	—	3.20%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
670	ASMLBASMLB	$1579.51	$1,584.82	$1,572.92	$9,106.04	—	0.42%
98	ZKPPanther Protocol	$0.0422	$0.0469	$0.0417	$176.44万	$1,270.37万	-3.21%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,581.05万	$25.18亿	-2.87%
360	ARKArk	$0.1687	$0.1732	$0.165	$31.53万	$3,355.45万	-1.17%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
69	MSTRBMSTRB	$134.54	$135.30	$133.12	$292.21万	—	0.40%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
276	BABABBABAB	$98.59	$98.73	$98.26	$47.30万	—	0.20%
138	ETHFIEther.fi	$0.6185	$0.6459	$0.6132	$118.52万	$5.99亿	-1.18%
503	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.49万	$466.26万	-0.52%