Astar

ASTR · 美元计价

$0.005787

≈ ￥0.038194

-1.46% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005873

24H 成交量

$5.42万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CAT1000CAT	$0.001597	$0.001665	$0.001567	$28.95万	—	-1.72%
250	LITEBLITEB	$874.55	$875.11	$819.54	$50.26万	—	3.21%
34	INTCBINTCB	$66.76	$66.92	$65.25	$846.36万	—	2.00%
473	ALLOAllora	$0.1649	$0.1685	$0.1623	$17.76万	$3,314.39万	0.98%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.79万	$208.71万	-1.24%
665	SKUUBSKUUB	$19	$19.10	$17.49	$1.69万	—	8.57%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
645	ASMLBASMLB	$1596.31	$1,596.31	$1,575.88	$3.05万	—	1.18%
110	ZKPPanther Protocol	$0.0412	$0.0469	$0.0402	$159.27万	$1,242.93万	-3.74%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1855	$0.191	$0.1788	$1,574.89万	$24.66亿	-1.96%
433	ARKArk	$0.1716	$0.1725	$0.1638	$21.44万	$3,343.79万	1.18%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
54	MSTRBMSTRB	$135.69	$136.00	$133.41	$504.68万	—	1.27%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
161	BABABBABAB	$101.69	$101.72	$98.47	$90.40万	—	3.26%
146	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$100.63万	$5.95亿	-3.19%
532	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.88万	$461.89万	0.00%