Aster

ASTER · 美元计价

$0.7002

≈ ￥4.6213

0.47% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6969

24H 成交量

$303.20万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.10万	—	-1.85%
264	LITEBLITEB	$857.03	$859.61	$819.54	$46.67万	—	1.21%
39	INTCBINTCB	$66.2	$66.90	$65.14	$730.28万	—	1.01%
466	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.10万	$3,314.39万	-0.24%
571	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.91万	$208.71万	-1.25%
665	SKUUBSKUUB	$18.43	$19.10	$17.39	$1.52万	—	5.37%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
642	ASMLBASMLB	$1588.65	$1,592.92	$1,575.88	$3.01万	—	0.81%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.39万	$1,242.93万	-4.90%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1843	$0.191	$0.1788	$1,560.54万	$24.66亿	-2.18%
413	ARKArk	$0.1693	$0.1725	$0.1638	$24.60万	$3,343.79万	-0.29%
428	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
55	MSTRBMSTRB	$134.86	$136.00	$133.41	$459.69万	—	0.87%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
241	BABABBABAB	$99.93	$100.40	$98.38	$52.06万	—	1.53%
156	ETHFIEther.fi	$0.6093	$0.6353	$0.6037	$91.30万	$5.95亿	-2.99%
517	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.69万	$461.89万	-0.26%