Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$5.23万	—	-1.24%
524	LITEBLITEB	$846.68	$852.57	$845.00	$12.16万	—	-0.03%
54	INTCBINTCB	$65.4	$66.36	$65.07	$391.80万	—	0.37%
448	ALLOAllora	$0.1631	$0.1687	$0.1623	$19.12万	$3,314.39万	-2.69%
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
662	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.54万	$1,242.93万	-4.01%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1811	$0.191	$0.1788	$1,442.19万	$24.66亿	-4.03%
398	ARKArk	$0.1644	$0.1725	$0.1638	$24.71万	$3,343.79万	-3.97%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
59	MSTRBMSTRB	$133.85	$135.30	$133.15	$335.64万	—	0.52%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
377	BABABBABAB	$98.9	$99.02	$98.38	$27.10万	—	0.43%
184	ETHFIEther.fi	$0.6114	$0.6353	$0.6037	$74.29万	$5.95亿	-2.27%
491	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.377	$14.57万	$461.89万	-1.56%