Aptos

APT · 美元计价

$0.6243

≈ ￥4.1204

-1.22% (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.632

24H 成交量

$200.78万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	1000CAT1000CAT	$0.001596	$0.001636	$0.001591	$5.20万	—	-1.30%
533	LITEBLITEB	$848.09	$852.57	$844.64	$11.49万	—	0.41%
54	INTCBINTCB	$65.57	$66.36	$65.07	$388.33万	—	0.63%
445	ALLOAllora	$0.1629	$0.1687	$0.1623	$19.14万	$3,314.39万	-2.80%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-2.07%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.14万	—	2.74%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
661	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.55万	$1,242.93万	-4.01%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.181	$0.191	$0.1788	$1,440.26万	$24.66亿	-3.93%
395	ARKArk	$0.1646	$0.1725	$0.1638	$24.96万	$3,343.79万	-3.86%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
59	MSTRBMSTRB	$133.95	$135.30	$133.15	$335.18万	—	0.60%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
379	BABABBABAB	$98.94	$99.02	$98.38	$27.00万	—	0.46%
184	ETHFIEther.fi	$0.6118	$0.6353	$0.6037	$74.24万	$5.95亿	-2.03%
491	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.377	$14.56万	$461.89万	-1.56%