Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 11:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	1000CAT1000CAT	$0.0016	$0.001665	$0.001567	$29.03万	—	-1.30%
249	LITEBLITEB	$871.87	$872.37	$819.54	$50.08万	—	2.90%
37	INTCBINTCB	$66.69	$66.90	$65.25	$786.17万	—	2.02%
467	ALLOAllora	$0.1645	$0.1685	$0.1623	$18.06万	$3,314.39万	0.24%
574	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.78万	$208.71万	-1.25%
666	SKUUBSKUUB	$18.92	$19.10	$17.49	$1.62万	—	8.11%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
643	ASMLBASMLB	$1595.02	$1,595.02	$1,575.88	$3.05万	—	1.16%
110	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$158.88万	$1,242.93万	-3.75%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1858	$0.191	$0.1788	$1,564.58万	$24.66亿	-1.17%
428	ARKArk	$0.172	$0.1725	$0.1638	$22.70万	$3,343.79万	1.66%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
55	MSTRBMSTRB	$135.61	$136.00	$133.41	$483.74万	—	1.24%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
174	BABABBABAB	$101.18	$101.34	$98.47	$83.87万	—	2.70%
152	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$97.00万	$5.95亿	-2.55%
531	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.92万	$461.89万	0.00%