Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-2.28% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.00402

24H 最低

$0.00384

今日开盘

$0.00395

24H 成交量

$13.26万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.001594	$0.001636	$0.001591	$6.18万	—	-1.48%
556	LITEBLITEB	$848.31	$852.57	$844.64	$9.85万	—	0.30%
57	INTCBINTCB	$65.6	$66.36	$65.02	$358.12万	—	0.88%
417	ALLOAllora	$0.1635	$0.1699	$0.1623	$22.06万	$3,314.39万	-2.56%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.33万	$208.71万	-2.47%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
664	ASMLBASMLB	$1576.5	$1,584.82	$1,575.54	$1.04万	—	-0.12%
107	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.35万	$1,242.93万	-4.00%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1815	$0.1918	$0.1788	$1,518.91万	$24.66亿	-4.17%
394	ARKArk	$0.1656	$0.1725	$0.165	$25.59万	$3,343.79万	-3.27%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
59	MSTRBMSTRB	$133.73	$135.30	$133.12	$324.25万	—	0.16%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
381	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.53%
182	ETHFIEther.fi	$0.6107	$0.6366	$0.6037	$75.39万	$5.95亿	-2.55%
493	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.45万	$461.89万	-0.78%