ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.54万	—	0.18%
591	LITEBLITEB	$849.78	$852.57	$843.58	$6.24万	—	0.59%
63	INTCBINTCB	$65.98	$66.36	$64.68	$359.73万	—	1.63%
384	ALLOAllora	$0.1664	$0.1699	$0.1623	$28.28万	$3,308.30万	1.77%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.02万	$210.57万	-2.46%
656	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
670	ASMLBASMLB	$1579.32	$1,584.82	$1,574.30	$8,922.30	—	0.32%
98	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$178.70万	$1,270.37万	-4.76%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
23	ENAEthena	$0.1865	$0.1953	$0.1844	$1,562.73万	$25.18亿	-2.66%
380	ARKArk	$0.1687	$0.1725	$0.165	$28.68万	$3,355.45万	-1.52%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
72	MSTRBMSTRB	$134.71	$135.30	$133.12	$281.09万	—	0.70%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
301	BABABBABAB	$98.67	$98.73	$98.26	$41.22万	—	0.29%
140	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$117.29万	$5.99亿	-0.53%
501	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.48万	$466.26万	-0.52%