币量流动
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-01 23:10:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% SKALESKL $0.00404 -1.46% Allora $0.1663 +1.96% Babylon $0.01233 -1.36% AlchemixALCX $1.91 -5.45% Ark $0.1679 -1.87% Catizen $0.04168 -0.26% Mina Protocol $0.0593 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
587 1000CAT 1000CAT1000CAT $0.001624 $0.001643 $0.001612 $6.63万 — -0.37%
593 LITEB LITEBLITEB $849.74 $852.57 $843.58 $6.21万 — 0.63%
62 INTCB INTCBINTCB $65.89 $66.36 $64.68 $366.73万 — 0.98%
384 ALLO ALLOAllora $0.1663 $0.1699 $0.1623 $27.67万 $3,308.30万 1.96%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.04万 $210.57万 -2.06%
653 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.48万 — 2.80%
180 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
668 ASMLB ASMLBASMLB $1578.13 $1,584.82 $1,574.66 $9,023.08 — 0.21%
97 ZKP ZKPPanther Protocol $0.0419 $0.0469 $0.0417 $175.46万 $1,270.37万 -5.42%
348 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
22 ENA ENAEthena $0.1865 $0.1953 $0.1844 $1,522.75万 $25.18亿 -3.02%
389 ARK ARKArk $0.1679 $0.1725 $0.165 $27.34万 $3,355.45万 -1.87%
425 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
72 MSTRB MSTRBMSTRB $134.69 $135.30 $133.12 $272.20万 — 0.88%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
383 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
330 BABAB BABABBABAB $98.74 $98.74 $98.26 $36.39万 — 0.34%
145 ETHFI ETHFIEther.fi $0.619 $0.6459 $0.6132 $109.72万 $5.99亿 -1.43%
493 PSG PSGParis Saint-Germain Fan Token $0.383 $0.391 $0.377 $15.01万 $466.26万 -1.03%

相关站点

共 40 个
INTCB _数字货币市值 Pump.fun _以太坊ETH价格 Celestia _加密货币行情 Sophon _币种排行 Power Ledger _以太坊ETH价格 Artificial _加密货币行情 Lisk _以太坊ETH价格 Cosmos _以太坊ETH价格 BEAMX _以太坊ETH价格 Worldcoin _BTC行情 Ethena _比特币 USD1 _BTC行情 Kite _数字货币市值 Aerodrome _币种排行 Plume _数字货币市值 MSTRB _以太坊ETH价格 Panther _比特币行情 Aster _比特币 SNDKB _数字货币市值 Reserve Rights _比特币行情 Ondo _比特币 TRON _比特币行情 Artificial _数字货币市值 USDC _加密货币行情 Vanar Chain _以太坊ETH价格 Lisk _比特币 MSTRB _比特币行情 Hyperliquid _币种排行 Plume _币种排行 Uniswap _比特币 Bitcoin Cash _BTC行情 Bitcoin Cash _比特币行情 BEAMX _数字货币市值 OFFICIAL TRUMP _比特币行情 Bitcoin _加密货币行情 BEAMX _BTC行情 BNB _币种排行 Initia _BTC行情 USD1 _比特币 Pepe _币种排行