aixbt by Virtuals

AIXBT · 美元计价

$0.01645

≈ ￥0.10857

-1.85% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.01689

24H 最低

$0.01634

今日开盘

$0.01676

24H 成交量

$11.65万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	1000CAT1000CAT	$0.001603	$0.001636	$0.001591	$6.00万	—	-1.11%
555	LITEBLITEB	$848.59	$852.57	$844.64	$9.74万	—	0.30%
56	INTCBINTCB	$65.97	$66.36	$65.07	$374.73万	—	1.20%
442	ALLOAllora	$0.164	$0.1688	$0.1623	$19.40万	$3,314.39万	-2.73%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.58万	$208.71万	-1.65%
661	SKUUBSKUUB	$18.01	$18.11	$17.26	$1.16万	—	4.10%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
109	ZKPPanther Protocol	$0.0411	$0.0469	$0.0408	$158.37万	$1,242.93万	-3.07%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1824	$0.1918	$0.1788	$1,459.27万	$24.66亿	-3.70%
394	ARKArk	$0.165	$0.1725	$0.1644	$25.15万	$3,343.79万	-3.34%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
59	MSTRBMSTRB	$134.16	$135.30	$133.12	$335.44万	—	0.78%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
381	BABABBABAB	$98.97	$99.02	$98.38	$26.68万	—	0.57%
183	ETHFIEther.fi	$0.6129	$0.6366	$0.6037	$75.16万	$5.95亿	-2.81%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.04万	$461.89万	-0.26%