Adventure Gold

AGLD · 美元计价

$0.185

≈ ￥1.221

-3.60% (-$0.01)

更新于 2026-11-02 14:40:01

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1919

24H 成交量

$21.26万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	1000CAT1000CAT	$0.00161	$0.001684	$0.001567	$44.64万	—	-0.74%
233	LITEBLITEB	$872.68	$881.46	$819.54	$56.86万	—	2.86%
32	INTCBINTCB	$66.66	$66.99	$65.25	$992.90万	—	1.37%
495	ALLOAllora	$0.163	$0.1685	$0.1624	$16.08万	$3,314.39万	-1.63%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.72万	$208.71万	-0.83%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
648	ASMLBASMLB	$1593.18	$1,598.00	$1,575.88	$3.11万	—	0.81%
115	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$166.18万	$1,242.93万	-4.26%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
20	ENAEthena	$0.1777	$0.1902	$0.1775	$1,714.60万	$24.66亿	-5.43%
409	ARKArk	$0.1693	$0.1727	$0.1638	$25.23万	$3,343.79万	1.93%
434	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
51	MSTRBMSTRB	$134.2	$136.00	$133.41	$579.90万	—	0.05%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
153	BABABBABAB	$101.63	$101.92	$98.53	$98.28万	—	3.07%
141	ETHFIEther.fi	$0.5964	$0.6288	$0.5957	$113.60万	$5.95亿	-5.03%
535	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.374	$13.44万	$461.89万	-2.34%